Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hershey | HSY - Stock
Chart
Quotes
Financials
Stock Price
231.05
Daily Change
6.67
2.97%
Monthly
28.31%
Yearly
49.13%
Q1 Forecast
188.75
Hershey reported $1.43B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.74B
Cash and Equivalent
USD 925.86M
Cost of Sales
USD 1.95B
Current Assets
USD 3.59B
Current Liabilities
USD 3.01B
Debt
USD 5.4B
Dividend Yield
3.01
EBIT
USD 446.67M
EBITDA
USD 550.27M
Employees
18.54K
EPS Earnings Per Share
USD 1.71
Equity Capital and Reserves
USD 4.56B
Gross Profit on Sales
USD 1.14B
Interest Expense on Debt
USD 59.2M
Interest Income
USD 7.73M
Loan Capital
USD 4.68B
Market Capitalization
USD 47.46B
Net Income
USD 320.02M
Operating Expenses
USD 2.64B
Operating Profit
USD 446.67M
Ordinary Share Capital
USD 202.79M
PE Price to Earnings
USD 37.28
Pre-Tax Profit
USD 371.91M
Sales Revenues
USD 3.09B
Selling and Administration Expenses
USD 698.15M
Stock
USD 1.43B
Trade Creditors
USD 1.26B
Trade Debtors
USD 729.55M
Stock
Change
Date
Altria
USD 1.07B
5M
Dec/2025
Archer-Daniels Midland
USD 8.7B
2.72B
Sep/2025
Boston Beer
USD 101.72M
32.65M
Sep/2025
Campbell Soup
USD 1.5B
81M
Sep/2025
Church Dwight
USD 534.8M
112.6M
Dec/2025
Clorox
USD 608M
31M
Dec/2025
Coca-Cola
USD 4.8B
280M
Sep/2025
Colgate-Palmolive
USD 2.03B
77M
Dec/2025
Conagra Foods
USD 2.2B
58.4M
Sep/2025
Constellation Brands
USD 1.38B
60.5M
Sep/2025
Coty
USD 778.2M
29.3M
Dec/2025
Danone
EUR 2.28B
1000K
Jun/2025
Edgewell Personal Care
USD 484.7M
3.7M
Sep/2025
Energizer
USD 720.7M
60.5M
Dec/2025
Estée Lauder
USD 1.9B
179M
Dec/2025
General Mills
USD 2.05B
0
Sep/2025
Hershey
USD 1.43B
278.27M
Dec/2025
Hormel Foods
USD 1.75B
74.58M
Sep/2025
J.M. Smucker
USD 1.35B
31.8M
Sep/2025
John B Sanfilippo Son
USD 235.43M
711K
Dec/2025
Kimberly Clark
USD 1.48B
66M
Dec/2025
Kraft Heinz
USD 3.53B
37M
Sep/2025
Lamb Weston Holdings
USD 1.12B
211M
Sep/2025
McCormick
USD 1.27B
51.6M
Sep/2025
Molson Coors Brewing
USD 820.6M
81.4M
Sep/2025
Mondelez International
USD 4.42B
679M
Dec/2025
Monster Beverage
USD 704.59M
46.42M
Sep/2025
Nestle
CHF 14.43B
1.17B
Jun/2025
P&G
USD 7.82B
31M
Dec/2025
Post
USD 908.2M
33.2M
Dec/2025
Tootsie Roll Industries
USD 77.62M
556K
Dec/2024
TreeHouse Foods
USD 668.2M
33.4M
Sep/2025
Tyson Foods
USD 5.41B
275M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.378
0.09
0.14%
Brent
67.864
0.31
0.46%
Natural gas
3.4050
0.10
-2.96%
Gasoline
1.9498
0.03
1.65%
Heating Oil
2.4073
0.01
0.59%
Gold
4953.97
175.38
3.67%
Silver
77.281
6.45
9.10%
Copper
5.8803
0.06
1.02%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18231
0.0046
0.39%
GBPUSD
1.36194
0.0092
0.68%
AUDUSD
0.70195
0.0093
1.34%
NZDUSD
0.60199
0.0069
1.16%
USDJPY
157.101
0.0515
0.03%
USDCNY
6.93006
0.0105
-0.15%
USDCHF
0.77520
0.0030
-0.39%
USDCAD
1.36566
0.0055
-0.40%
USDMXN
17.2590
0.2465
-1.41%
USDINR
90.5360
0.2158
0.24%
USDBRL
5.21590
0.0570
-1.08%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.22
8.4900
-0.58%
DXY
97.608
0.2164
-0.22%
USDTRY
43.6069
0.0806
0.19%
More
Add to your site
Actual
Chg
%Chg
US500
6931.57
133
1.96%
US30
50139
1,230
2.51%
US100
25075
526
2.14%
JP225
56451
2,633
4.89%
GB100
10370
61
0.59%
DE40
24830
339
1.38%
FR40
8299
61
0.74%
IT40
46017
207
0.45%
ES35
17943
197
1.11%
ASX200
8764
126
-1.41%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
183043
916
0.50%
More
Add to your site
Actual
Chg
%Chg
Apple
278.31
2.40
0.87%
Tesla
411.11
13.90
3.50%
Microsoft
401.55
7.88
2.00%
Amazon
210.48
12.21
-5.48%
Meta
661.88
8.33
-1.24%
Nvidia
185.67
13.79
8.02%
Visa
331.85
2.72
0.83%
JPMorgan
322.22
12.06
3.89%
Oracle
142.99
6.51
4.77%
J&J
240.13
2.34
0.98%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.25
3.17
2.17%
Alphabet
323.33
7.92
-2.39%
Goldman Sachs
929.10
38.69
4.35%
Caterpillar
726.56
48.25
7.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.025
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4010
0.003
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70158
7,446
11.87%
Ether
2052.37
229.8357
12.61%
Binance
658.7
49.0400
8.04%
Cardano
0.27525
0.0309
12.64%
Solana
87.0057
8.9444
11.46%
Ripple
1.44871
0.2362
19.48%
Polkadot
1.36
0.1144
9.21%
Avalanche
9.16
0.8652
10.44%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1449
7.98%
Dai
0.99979
0.0001
0.01%
Litecoin
54.880
4.1438
8.17%
Uniswap
3.53
0.3750
11.87%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
500.68
47.8797
10.57%
More
Add to your site
News
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
More